Toin Corporation (7923.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 651.0 665.0 651.0 665.0 300.00
29 Oct, 2024 655.0 655.0 655.0 655.0 200.00
28 Oct, 2024 655.0 655.0 655.0 655.0 -
25 Oct, 2024 660.0 660.0 632.0 655.0 3800.00
24 Oct, 2024 670.0 670.0 636.0 660.0 2500.00
23 Oct, 2024 673.0 673.0 670.0 670.0 400.00
22 Oct, 2024 669.0 673.0 669.0 673.0 2200.00
21 Oct, 2024 664.0 664.0 664.0 664.0 100.00
18 Oct, 2024 662.0 664.0 662.0 664.0 400.00
17 Oct, 2024 663.0 663.0 663.0 663.0 -