Toin Corporation (7923.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 513.0 513.0 511.0 511.0 200.00
29 Sep, 2023 515.0 515.0 515.0 515.0 800.00
28 Sep, 2023 514.0 515.0 512.0 515.0 800.00
27 Sep, 2023 517.0 517.0 517.0 517.0 100.00
26 Sep, 2023 511.0 517.0 511.0 517.0 400.00
25 Sep, 2023 520.0 520.0 511.0 511.0 4200.00
22 Sep, 2023 513.0 516.0 512.0 516.0 1000.00
21 Sep, 2023 515.0 515.0 512.0 513.0 600.00
20 Sep, 2023 515.0 515.0 510.0 515.0 2000.00
19 Sep, 2023 510.0 515.0 510.0 514.0 1700.00