Toin Corporation (7923.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 501.0 502.0 500.0 501.0 2400.00
23 Oct, 2023 501.0 501.0 498.0 499.0 1300.00
20 Oct, 2023 499.0 502.0 499.0 501.0 800.00
19 Oct, 2023 499.0 499.0 498.0 498.0 300.00
18 Oct, 2023 500.0 500.0 500.0 500.0 600.00
17 Oct, 2023 500.0 500.0 500.0 500.0 500.00
16 Oct, 2023 500.0 501.0 499.0 500.0 900.00
13 Oct, 2023 502.0 502.0 500.0 501.0 600.00
12 Oct, 2023 500.0 502.0 500.0 502.0 700.00
11 Oct, 2023 500.0 501.0 500.0 500.0 500.00