Toin Corporation (7923.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 527.0 528.0 522.0 522.0 3300.00
21 Nov, 2023 520.0 528.0 519.0 527.0 6000.00
20 Nov, 2023 512.0 518.0 512.0 516.0 2500.00
17 Nov, 2023 511.0 512.0 511.0 511.0 1000.00
16 Nov, 2023 513.0 515.0 511.0 511.0 1500.00
15 Nov, 2023 511.0 512.0 510.0 512.0 1900.00
14 Nov, 2023 507.0 523.0 507.0 513.0 3000.00
13 Nov, 2023 508.0 509.0 508.0 508.0 900.00
10 Nov, 2023 515.0 515.0 508.0 508.0 3000.00
09 Nov, 2023 507.0 509.0 507.0 507.0 1500.00