Toin Corporation (7923.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 525.0 526.0 525.0 525.0 4300.00
20 Dec, 2023 530.0 532.0 529.0 532.0 4800.00
19 Dec, 2023 531.0 533.0 530.0 530.0 1300.00
18 Dec, 2023 539.0 539.0 532.0 532.0 500.00
15 Dec, 2023 525.0 530.0 525.0 529.0 7200.00
14 Dec, 2023 528.0 528.0 528.0 528.0 1600.00
13 Dec, 2023 525.0 525.0 525.0 525.0 100.00
12 Dec, 2023 529.0 529.0 525.0 525.0 2600.00
11 Dec, 2023 525.0 529.0 525.0 529.0 1400.00
08 Dec, 2023 530.0 530.0 525.0 525.0 4200.00