Toin Corporation (7923.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 554.0 564.0 554.0 557.0 1300.00
23 Jan, 2024 568.0 568.0 554.0 554.0 2400.00
22 Jan, 2024 548.0 561.0 547.0 560.0 4000.00
19 Jan, 2024 542.0 548.0 542.0 548.0 300.00
18 Jan, 2024 542.0 542.0 542.0 542.0 100.00
17 Jan, 2024 539.0 555.0 534.0 536.0 4900.00
16 Jan, 2024 532.0 542.0 532.0 536.0 1300.00
15 Jan, 2024 540.0 551.0 531.0 531.0 7000.00
12 Jan, 2024 540.0 540.0 539.0 539.0 300.00
11 Jan, 2024 542.0 543.0 523.0 539.0 1000.00