Toin Corporation (7923.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 652.0 652.0 634.0 650.0 7400.00
21 Feb, 2024 658.0 658.0 650.0 654.0 2700.00
20 Feb, 2024 660.0 660.0 638.0 650.0 4900.00
19 Feb, 2024 621.0 660.0 621.0 660.0 5600.00
16 Feb, 2024 621.0 621.0 615.0 621.0 1400.00
15 Feb, 2024 631.0 631.0 611.0 621.0 5300.00
14 Feb, 2024 641.0 641.0 606.0 610.0 13.9 Thousand
13 Feb, 2024 630.0 641.0 628.0 641.0 8100.00
09 Feb, 2024 630.0 633.0 624.0 628.0 5000.00
08 Feb, 2024 659.0 659.0 629.0 631.0 8500.00