Toin Corporation (7923.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 660.0 671.0 650.0 671.0 3800.00
22 Mar, 2024 660.0 660.0 647.0 660.0 3400.00
21 Mar, 2024 637.0 654.0 634.0 653.0 4800.00
19 Mar, 2024 635.0 635.0 633.0 635.0 800.00
18 Mar, 2024 631.0 635.0 630.0 633.0 1500.00
15 Mar, 2024 628.0 628.0 622.0 622.0 1200.00
14 Mar, 2024 637.0 637.0 625.0 630.0 400.00
13 Mar, 2024 637.0 637.0 636.0 637.0 1200.00
12 Mar, 2024 614.0 630.0 610.0 630.0 4700.00
11 Mar, 2024 609.0 611.0 607.0 607.0 3300.00