Toin Corporation (7923.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 617.0 633.0 617.0 633.0 1100.00
19 Apr, 2024 617.0 617.0 614.0 614.0 1100.00
18 Apr, 2024 619.0 627.0 619.0 627.0 500.00
17 Apr, 2024 623.0 623.0 623.0 623.0 100.00
16 Apr, 2024 619.0 619.0 619.0 619.0 100.00
15 Apr, 2024 632.0 632.0 622.0 629.0 400.00
12 Apr, 2024 640.0 640.0 627.0 627.0 1500.00
11 Apr, 2024 635.0 639.0 635.0 639.0 200.00
10 Apr, 2024 635.0 635.0 630.0 635.0 2200.00
09 Apr, 2024 629.0 635.0 629.0 635.0 900.00