Toin Corporation (7923.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 650.0 651.0 620.0 640.0 4200.00
08 May, 2024 648.0 648.0 644.0 644.0 200.00
07 May, 2024 650.0 650.0 643.0 650.0 1000.00
02 May, 2024 650.0 651.0 645.0 651.0 1900.00
01 May, 2024 645.0 666.0 645.0 650.0 6000.00
30 Apr, 2024 635.0 644.0 625.0 641.0 2300.00
26 Apr, 2024 656.0 656.0 641.0 641.0 700.00
25 Apr, 2024 658.0 658.0 654.0 654.0 2900.00
24 Apr, 2024 651.0 657.0 651.0 657.0 1400.00
23 Apr, 2024 638.0 645.0 638.0 643.0 700.00