Toin Corporation (7923.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 630.0 630.0 626.0 626.0 1100.00
05 Apr, 2024 621.0 623.0 621.0 622.0 1000.00
04 Apr, 2024 622.0 622.0 620.0 621.0 400.00
03 Apr, 2024 619.0 622.0 616.0 622.0 1400.00
02 Apr, 2024 624.0 625.0 619.0 619.0 1200.00
01 Apr, 2024 625.0 640.0 624.0 624.0 1700.00
29 Mar, 2024 630.0 630.0 618.0 622.0 8700.00
28 Mar, 2024 661.0 664.0 641.0 641.0 2600.00
27 Mar, 2024 658.0 671.0 656.0 669.0 5600.00
26 Mar, 2024 671.0 671.0 648.0 658.0 3900.00