Toin Corporation (7923.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 626.0 626.0 616.0 618.0 1500.00
07 Mar, 2024 622.0 622.0 619.0 620.0 700.00
06 Mar, 2024 625.0 628.0 625.0 625.0 500.00
05 Mar, 2024 629.0 629.0 625.0 625.0 1200.00
04 Mar, 2024 633.0 634.0 629.0 629.0 3800.00
01 Mar, 2024 631.0 633.0 629.0 633.0 1000.00
29 Feb, 2024 639.0 649.0 628.0 633.0 2100.00
28 Feb, 2024 647.0 647.0 641.0 646.0 1300.00
27 Feb, 2024 637.0 648.0 637.0 642.0 700.00
26 Feb, 2024 650.0 650.0 645.0 645.0 3600.00