Toin Corporation (7923.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 670.0 673.0 659.0 659.0 6000.00
06 Feb, 2024 671.0 688.0 669.0 669.0 9600.00
05 Feb, 2024 690.0 690.0 670.0 670.0 12.2 Thousand
02 Feb, 2024 725.0 749.0 688.0 688.0 86.4 Thousand
01 Feb, 2024 724.0 724.0 724.0 724.0 22 Thousand
31 Jan, 2024 597.0 625.0 590.0 624.0 14.9 Thousand
30 Jan, 2024 583.0 588.0 577.0 580.0 4700.00
29 Jan, 2024 574.0 584.0 573.0 581.0 6500.00
26 Jan, 2024 570.0 570.0 564.0 564.0 500.00
25 Jan, 2024 577.0 577.0 570.0 570.0 4100.00