Toin Corporation (7923.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 549.0 549.0 538.0 542.0 2400.00
09 Jan, 2024 541.0 541.0 536.0 541.0 1400.00
05 Jan, 2024 545.0 545.0 535.0 536.0 3900.00
04 Jan, 2024 530.0 550.0 530.0 550.0 2400.00
29 Dec, 2023 540.0 540.0 529.0 530.0 5200.00
28 Dec, 2023 537.0 546.0 535.0 544.0 2500.00
27 Dec, 2023 540.0 540.0 536.0 537.0 900.00
26 Dec, 2023 532.0 538.0 532.0 537.0 300.00
25 Dec, 2023 537.0 537.0 534.0 534.0 8200.00
22 Dec, 2023 530.0 530.0 529.0 530.0 900.00