Toin Corporation (7923.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 530.0 530.0 530.0 530.0 100.00
06 Dec, 2023 530.0 530.0 530.0 530.0 100.00
05 Dec, 2023 530.0 530.0 529.0 530.0 5100.00
04 Dec, 2023 538.0 538.0 535.0 536.0 2700.00
01 Dec, 2023 543.0 543.0 535.0 536.0 1100.00
30 Nov, 2023 533.0 536.0 533.0 533.0 6100.00
29 Nov, 2023 528.0 532.0 528.0 532.0 1300.00
28 Nov, 2023 533.0 533.0 527.0 527.0 700.00
27 Nov, 2023 538.0 538.0 527.0 528.0 6200.00
24 Nov, 2023 527.0 528.0 525.0 528.0 1400.00