Toin Corporation (7923.T)

JPY 676.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 530.0 530.0 525.0 525.0 4200.00
07 Dec, 2023 530.0 530.0 530.0 530.0 100.00
06 Dec, 2023 530.0 530.0 530.0 530.0 100.00
05 Dec, 2023 530.0 530.0 529.0 530.0 5100.00
04 Dec, 2023 538.0 538.0 535.0 536.0 2700.00
01 Dec, 2023 543.0 543.0 535.0 536.0 1100.00
30 Nov, 2023 533.0 536.0 533.0 533.0 6100.00
29 Nov, 2023 528.0 532.0 528.0 532.0 1300.00
28 Nov, 2023 533.0 533.0 527.0 527.0 700.00
27 Nov, 2023 538.0 538.0 527.0 528.0 6200.00