Toin Corporation (7923.T)

JPY 676.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 511.0 517.0 511.0 517.0 400.00
25 Sep, 2023 520.0 520.0 511.0 511.0 4200.00
22 Sep, 2023 513.0 516.0 512.0 516.0 1000.00
21 Sep, 2023 515.0 515.0 512.0 513.0 600.00
20 Sep, 2023 515.0 515.0 510.0 515.0 2000.00
19 Sep, 2023 510.0 515.0 510.0 514.0 1700.00
15 Sep, 2023 513.0 513.0 510.0 510.0 900.00
14 Sep, 2023 509.0 515.0 509.0 511.0 1600.00