Toin Corporation (7923.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 613.0 613.0 599.0 605.0 2500.00
29 May, 2024 623.0 623.0 613.0 613.0 300.00
28 May, 2024 631.0 631.0 624.0 624.0 300.00
27 May, 2024 635.0 635.0 628.0 635.0 3600.00
24 May, 2024 625.0 628.0 619.0 628.0 3000.00
23 May, 2024 620.0 622.0 614.0 622.0 1000.00
22 May, 2024 607.0 614.0 607.0 613.0 1600.00
21 May, 2024 599.0 605.0 599.0 601.0 1500.00
20 May, 2024 592.0 597.0 592.0 597.0 1000.00
17 May, 2024 590.0 591.0 590.0 591.0 500.00