Toin Corporation (7923.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 622.0 625.0 616.0 623.0 1200.00
26 Jun, 2024 637.0 638.0 628.0 628.0 900.00
25 Jun, 2024 647.0 647.0 621.0 647.0 4000.00
24 Jun, 2024 619.0 648.0 619.0 647.0 2800.00
21 Jun, 2024 620.0 622.0 618.0 618.0 1000.00
20 Jun, 2024 612.0 615.0 611.0 615.0 600.00
19 Jun, 2024 610.0 610.0 610.0 610.0 300.00
18 Jun, 2024 619.0 619.0 619.0 619.0 -
17 Jun, 2024 619.0 619.0 619.0 619.0 200.00
14 Jun, 2024 612.0 626.0 612.0 619.0 1300.00