Toin Corporation (7923.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 638.0 638.0 623.0 623.0 1300.00
03 Jul, 2024 621.0 621.0 621.0 621.0 -
02 Jul, 2024 621.0 621.0 621.0 621.0 -
01 Jul, 2024 621.0 621.0 621.0 621.0 100.00
28 Jun, 2024 624.0 624.0 624.0 624.0 600.00
27 Jun, 2024 622.0 625.0 616.0 623.0 1200.00
26 Jun, 2024 637.0 638.0 628.0 628.0 900.00
25 Jun, 2024 647.0 647.0 621.0 647.0 4000.00
24 Jun, 2024 619.0 648.0 619.0 647.0 2800.00
21 Jun, 2024 620.0 622.0 618.0 618.0 1000.00