Toin Corporation (7923.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 617.0 624.0 617.0 618.0 1500.00
18 Jul, 2024 619.0 622.0 616.0 616.0 1900.00
17 Jul, 2024 616.0 616.0 614.0 615.0 1400.00
16 Jul, 2024 613.0 614.0 613.0 614.0 200.00
12 Jul, 2024 615.0 615.0 613.0 613.0 2300.00
11 Jul, 2024 641.0 641.0 603.0 615.0 23 Thousand
10 Jul, 2024 643.0 643.0 634.0 642.0 1700.00
09 Jul, 2024 635.0 635.0 634.0 634.0 300.00
08 Jul, 2024 632.0 632.0 630.0 630.0 1000.00
05 Jul, 2024 623.0 632.0 622.0 631.0 1400.00