Toin Corporation (7923.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 523.0 545.0 523.0 544.0 500.00
07 Aug, 2024 528.0 528.0 528.0 528.0 900.00
06 Aug, 2024 500.0 528.0 500.0 516.0 1100.00
05 Aug, 2024 553.0 553.0 500.0 500.0 3600.00
02 Aug, 2024 585.0 585.0 570.0 570.0 1400.00
01 Aug, 2024 619.0 619.0 601.0 601.0 1100.00
31 Jul, 2024 624.0 624.0 618.0 619.0 3300.00
30 Jul, 2024 611.0 614.0 608.0 614.0 900.00
29 Jul, 2024 608.0 612.0 606.0 612.0 1200.00
26 Jul, 2024 603.0 607.0 603.0 607.0 700.00