Toin Corporation (7923.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 665.0 671.0 665.0 671.0 1000.00
20 Aug, 2024 657.0 665.0 657.0 665.0 2700.00
19 Aug, 2024 676.0 676.0 662.0 663.0 1500.00
18 Aug, 2024 676.0 676.0 662.0 663.0 1500.00
16 Aug, 2024 659.0 661.0 651.0 656.0 1700.00
15 Aug, 2024 650.0 656.0 645.0 656.0 1100.00
14 Aug, 2024 665.0 666.0 643.0 656.0 4800.00
13 Aug, 2024 655.0 665.0 645.0 665.0 16.6 Thousand
12 Aug, 2024 655.0 665.0 645.0 665.0 16.6 Thousand
09 Aug, 2024 565.0 565.0 565.0 565.0 1200.00