Toin Corporation (7923.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 652.0 652.0 652.0 652.0 1300.00
01 Sep, 2024 652.0 652.0 652.0 652.0 1300.00
30 Aug, 2024 664.0 664.0 662.0 662.0 900.00
29 Aug, 2024 669.0 669.0 669.0 669.0 3400.00
28 Aug, 2024 669.0 669.0 658.0 669.0 5200.00
27 Aug, 2024 669.0 669.0 669.0 669.0 1000.00
26 Aug, 2024 686.0 686.0 651.0 659.0 6700.00
25 Aug, 2024 686.0 686.0 651.0 659.0 6700.00
23 Aug, 2024 659.0 673.0 658.0 673.0 1800.00
22 Aug, 2024 670.0 670.0 657.0 657.0 3500.00