Toin Corporation (7923.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 618.0 618.0 618.0 618.0 -
05 Jun, 2024 608.0 608.0 608.0 608.0 100.00
04 Jun, 2024 615.0 618.0 615.0 618.0 600.00
03 Jun, 2024 610.0 620.0 605.0 615.0 1200.00
31 May, 2024 604.0 630.0 604.0 630.0 1600.00
30 May, 2024 613.0 613.0 599.0 605.0 2500.00
29 May, 2024 623.0 623.0 613.0 613.0 300.00
28 May, 2024 631.0 631.0 624.0 624.0 300.00
27 May, 2024 635.0 635.0 628.0 635.0 3600.00
24 May, 2024 625.0 628.0 619.0 628.0 3000.00