Toin Corporation (7923.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 663.0 663.0 663.0 663.0 -
15 Oct, 2024 677.0 677.0 663.0 663.0 300.00
11 Oct, 2024 663.0 663.0 663.0 663.0 -
10 Oct, 2024 673.0 673.0 663.0 663.0 1500.00
09 Oct, 2024 659.0 675.0 659.0 675.0 1200.00
08 Oct, 2024 653.0 653.0 653.0 653.0 100.00
07 Oct, 2024 671.0 671.0 661.0 661.0 900.00
04 Oct, 2024 658.0 658.0 658.0 658.0 -
03 Oct, 2024 658.0 658.0 658.0 658.0 200.00
02 Oct, 2024 660.0 667.0 657.0 657.0 800.00