Toin Corporation (7923.T)

JPY 678.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 675.0 710.0 675.0 695.0 17.1 Thousand
13 Nov, 2024 699.0 699.0 696.0 696.0 500.00
12 Nov, 2024 690.0 690.0 690.0 690.0 200.00
11 Nov, 2024 678.0 703.0 678.0 687.0 2000.00
08 Nov, 2024 664.0 675.0 664.0 675.0 2300.00
07 Nov, 2024 659.0 661.0 656.0 661.0 400.00
06 Nov, 2024 659.0 659.0 659.0 659.0 -
05 Nov, 2024 663.0 663.0 659.0 659.0 200.00
01 Nov, 2024 663.0 663.0 663.0 663.0 100.00
31 Oct, 2024 663.0 663.0 663.0 663.0 600.00