Takara & Company Ltd. (7921.T)

JPY 3360.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2452.0 2479.0 2450.0 2465.0 30.5 Thousand
06 Dec, 2023 2471.0 2485.0 2451.0 2478.0 41.7 Thousand
05 Dec, 2023 2450.0 2477.0 2450.0 2450.0 17.7 Thousand
04 Dec, 2023 2443.0 2480.0 2420.0 2477.0 26.1 Thousand
01 Dec, 2023 2464.0 2491.0 2452.0 2458.0 46.8 Thousand
30 Nov, 2023 2410.0 2460.0 2403.0 2460.0 63.5 Thousand
29 Nov, 2023 2388.0 2408.0 2365.0 2404.0 80.4 Thousand
28 Nov, 2023 2427.0 2460.0 2424.0 2451.0 106.7 Thousand
27 Nov, 2023 2457.0 2465.0 2430.0 2437.0 60.5 Thousand
24 Nov, 2023 2435.0 2438.0 2416.0 2421.0 31.9 Thousand