Takara & Company Ltd. (7921.T)
JPY 3355.0
(-1.47%)
JPY 3355.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2354.0 | 2375.0 | 2344.0 | 2344.0 | 31.7 Thousand |
| 10 Oct, 2023 | 2336.0 | 2388.0 | 2336.0 | 2378.0 | 36.5 Thousand |
| 06 Oct, 2023 | 2298.0 | 2332.0 | 2284.0 | 2324.0 | 33.5 Thousand |
| 05 Oct, 2023 | 2279.0 | 2279.0 | 2241.0 | 2272.0 | 40.8 Thousand |
| 04 Oct, 2023 | 2285.0 | 2306.0 | 2243.0 | 2248.0 | 72.8 Thousand |
| 03 Oct, 2023 | 2401.0 | 2405.0 | 2337.0 | 2342.0 | 55.5 Thousand |
| 02 Oct, 2023 | 2467.0 | 2473.0 | 2418.0 | 2423.0 | 50.1 Thousand |
| 29 Sep, 2023 | 2491.0 | 2508.0 | 2460.0 | 2467.0 | 51.8 Thousand |
| 28 Sep, 2023 | 2502.0 | 2510.0 | 2470.0 | 2491.0 | 49.9 Thousand |
| 27 Sep, 2023 | 2478.0 | 2489.0 | 2452.0 | 2489.0 | 26.7 Thousand |
9090
CREAF
SHOW3
0RR8
LMT
6013