Takara & Company Ltd. (7921.T)
JPY 3360.0
(-0.59%)
JPY 3360.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3305.0 | 3305.0 | 3300.0 | 3300.0 | 300.00 |
| 20 Jun, 2025 | 3270.0 | 3330.0 | 3270.0 | 3330.0 | 20.7 Thousand |
| 19 Jun, 2025 | 3260.0 | 3300.0 | 3260.0 | 3280.0 | 6400.00 |
| 18 Jun, 2025 | 3315.0 | 3315.0 | 3270.0 | 3275.0 | 5000.00 |
| 17 Jun, 2025 | 3310.0 | 3325.0 | 3265.0 | 3315.0 | 15.2 Thousand |
| 16 Jun, 2025 | 3285.0 | 3310.0 | 3260.0 | 3310.0 | 8500.00 |
| 13 Jun, 2025 | 3290.0 | 3290.0 | 3255.0 | 3280.0 | 14.9 Thousand |
| 12 Jun, 2025 | 3280.0 | 3305.0 | 3260.0 | 3280.0 | 15.4 Thousand |
| 11 Jun, 2025 | 3180.0 | 3265.0 | 3160.0 | 3250.0 | 20.3 Thousand |
| 10 Jun, 2025 | 3180.0 | 3210.0 | 3175.0 | 3185.0 | 8100.00 |
9090
CREAF
SHOW3
0RR8
LMT
6013