Takara & Company Ltd. (7921.T)

JPY 3360.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 3305.0 3305.0 3300.0 3300.0 300.00
20 Jun, 2025 3270.0 3330.0 3270.0 3330.0 20.7 Thousand
19 Jun, 2025 3260.0 3300.0 3260.0 3280.0 6400.00
18 Jun, 2025 3315.0 3315.0 3270.0 3275.0 5000.00
17 Jun, 2025 3310.0 3325.0 3265.0 3315.0 15.2 Thousand
16 Jun, 2025 3285.0 3310.0 3260.0 3310.0 8500.00
13 Jun, 2025 3290.0 3290.0 3255.0 3280.0 14.9 Thousand
12 Jun, 2025 3280.0 3305.0 3260.0 3280.0 15.4 Thousand
11 Jun, 2025 3180.0 3265.0 3160.0 3250.0 20.3 Thousand
10 Jun, 2025 3180.0 3210.0 3175.0 3185.0 8100.00