Takara & Company Ltd. (7921.T)

JPY 3360.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2454.0 2463.0 2436.0 2446.0 21.3 Thousand
20 Sep, 2023 2523.0 2523.0 2454.0 2454.0 31.2 Thousand
19 Sep, 2023 2500.0 2524.0 2498.0 2524.0 28.4 Thousand
15 Sep, 2023 2532.0 2537.0 2501.0 2508.0 26.5 Thousand
14 Sep, 2023 2517.0 2534.0 2511.0 2528.0 24.2 Thousand