Takara & Company Ltd. (7921.T)

JPY 3360.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 3370.0 3370.0 3305.0 3330.0 6800.00
24 Apr, 2025 3425.0 3435.0 3375.0 3405.0 23.8 Thousand
23 Apr, 2025 3425.0 3435.0 3375.0 3385.0 18.7 Thousand
22 Apr, 2025 3370.0 3445.0 3370.0 3405.0 12.9 Thousand
21 Apr, 2025 3375.0 3400.0 3355.0 3370.0 10.5 Thousand
18 Apr, 2025 3300.0 3400.0 3300.0 3400.0 19.6 Thousand
17 Apr, 2025 3350.0 3360.0 3300.0 3300.0 11.4 Thousand
16 Apr, 2025 3290.0 3350.0 3270.0 3350.0 28 Thousand
15 Apr, 2025 3295.0 3305.0 3245.0 3245.0 24 Thousand
14 Apr, 2025 3330.0 3340.0 3285.0 3295.0 11.6 Thousand