Takara & Company Ltd. (7921.T)

JPY 3360.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 3315.0 3315.0 3315.0 3315.0 100.00
17 Jun, 2025 3310.0 3315.0 3280.0 3280.0 1700.00
16 Jun, 2025 3285.0 3285.0 3260.0 3260.0 1300.00
13 Jun, 2025 3290.0 3290.0 3255.0 3280.0 14.9 Thousand
12 Jun, 2025 3280.0 3305.0 3260.0 3280.0 15.4 Thousand
11 Jun, 2025 3180.0 3265.0 3160.0 3250.0 20.3 Thousand
10 Jun, 2025 3180.0 3210.0 3175.0 3185.0 8100.00
09 Jun, 2025 3220.0 3260.0 3185.0 3210.0 10.7 Thousand
06 Jun, 2025 3180.0 3240.0 3180.0 3220.0 14.4 Thousand
05 Jun, 2025 3195.0 3220.0 3175.0 3185.0 10.7 Thousand