Takara & Company Ltd. (7921.T)

JPY 3360.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 3105.0 3240.0 3100.0 3195.0 21.2 Thousand
03 Jun, 2025 3155.0 3155.0 3105.0 3110.0 17.7 Thousand
02 Jun, 2025 3225.0 3230.0 3170.0 3170.0 13.4 Thousand
30 May, 2025 3230.0 3265.0 3215.0 3240.0 15 Thousand
29 May, 2025 3265.0 3275.0 3235.0 3260.0 28.8 Thousand
28 May, 2025 3380.0 3390.0 3345.0 3350.0 30.5 Thousand
27 May, 2025 3300.0 3385.0 3300.0 3350.0 13.6 Thousand
26 May, 2025 3280.0 3320.0 3280.0 3315.0 7200.00
23 May, 2025 3300.0 3300.0 3260.0 3280.0 22 Thousand
22 May, 2025 3305.0 3315.0 3275.0 3300.0 23.1 Thousand