Takara & Company Ltd. (7921.T)
JPY 3360.0
(-0.59%)
JPY 3360.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2296.0 | 2296.0 | 2273.0 | 2278.0 | 25.3 Thousand |
| 20 Oct, 2023 | 2272.0 | 2288.0 | 2266.0 | 2271.0 | 22.2 Thousand |
| 19 Oct, 2023 | 2313.0 | 2323.0 | 2282.0 | 2291.0 | 31.4 Thousand |
| 18 Oct, 2023 | 2304.0 | 2324.0 | 2294.0 | 2321.0 | 23.2 Thousand |
| 17 Oct, 2023 | 2322.0 | 2322.0 | 2286.0 | 2295.0 | 21.5 Thousand |
| 16 Oct, 2023 | 2313.0 | 2326.0 | 2276.0 | 2286.0 | 31.6 Thousand |
| 13 Oct, 2023 | 2352.0 | 2352.0 | 2299.0 | 2308.0 | 38.9 Thousand |
| 12 Oct, 2023 | 2354.0 | 2362.0 | 2334.0 | 2354.0 | 30.4 Thousand |
| 11 Oct, 2023 | 2354.0 | 2375.0 | 2344.0 | 2344.0 | 31.7 Thousand |
| 10 Oct, 2023 | 2336.0 | 2388.0 | 2336.0 | 2378.0 | 36.5 Thousand |
9090
CREAF
SHOW3
0RR8
LMT
6013