Takara & Company Ltd. (7921.T)

JPY 3360.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2394.0 2414.0 2380.0 2387.0 26.4 Thousand
06 Nov, 2023 2421.0 2421.0 2400.0 2406.0 29.9 Thousand
02 Nov, 2023 2421.0 2430.0 2389.0 2399.0 19.2 Thousand
01 Nov, 2023 2398.0 2420.0 2387.0 2416.0 36.2 Thousand
31 Oct, 2023 2351.0 2398.0 2343.0 2393.0 51.2 Thousand
30 Oct, 2023 2341.0 2352.0 2314.0 2336.0 44.8 Thousand
27 Oct, 2023 2320.0 2342.0 2299.0 2342.0 23.4 Thousand
26 Oct, 2023 2302.0 2315.0 2279.0 2292.0 34.9 Thousand
25 Oct, 2023 2321.0 2321.0 2296.0 2300.0 25.4 Thousand
24 Oct, 2023 2297.0 2300.0 2244.0 2290.0 33.5 Thousand