Takara & Company Ltd. (7921.T)

JPY 3355.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2501.0 2501.0 2469.0 2483.0 28.9 Thousand
25 Sep, 2023 2470.0 2506.0 2469.0 2499.0 34.4 Thousand
22 Sep, 2023 2415.0 2484.0 2408.0 2470.0 34.5 Thousand
21 Sep, 2023 2454.0 2463.0 2436.0 2446.0 21.3 Thousand
20 Sep, 2023 2523.0 2523.0 2454.0 2454.0 31.2 Thousand
19 Sep, 2023 2500.0 2524.0 2498.0 2524.0 28.4 Thousand
15 Sep, 2023 2532.0 2537.0 2501.0 2508.0 26.5 Thousand
14 Sep, 2023 2517.0 2534.0 2511.0 2528.0 24.2 Thousand