Takara & Company Ltd. (7921.T)

JPY 3355.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2321.0 2321.0 2296.0 2300.0 25.4 Thousand
24 Oct, 2023 2297.0 2300.0 2244.0 2290.0 33.5 Thousand
23 Oct, 2023 2296.0 2296.0 2273.0 2278.0 25.3 Thousand
20 Oct, 2023 2272.0 2288.0 2266.0 2271.0 22.2 Thousand
19 Oct, 2023 2313.0 2323.0 2282.0 2291.0 31.4 Thousand
18 Oct, 2023 2304.0 2324.0 2294.0 2321.0 23.2 Thousand
17 Oct, 2023 2322.0 2322.0 2286.0 2295.0 21.5 Thousand
16 Oct, 2023 2313.0 2326.0 2276.0 2286.0 31.6 Thousand
13 Oct, 2023 2352.0 2352.0 2299.0 2308.0 38.9 Thousand
12 Oct, 2023 2354.0 2362.0 2334.0 2354.0 30.4 Thousand