Takara & Company Ltd. (7921.T)
JPY 3360.0
(-0.59%)
JPY 3360.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2541.0 | 2561.0 | 2531.0 | 2550.0 | 26.7 Thousand |
| 20 Dec, 2023 | 2525.0 | 2565.0 | 2517.0 | 2550.0 | 51.2 Thousand |
| 19 Dec, 2023 | 2510.0 | 2531.0 | 2500.0 | 2527.0 | 40.1 Thousand |
| 18 Dec, 2023 | 2495.0 | 2508.0 | 2449.0 | 2494.0 | 34.4 Thousand |
| 15 Dec, 2023 | 2509.0 | 2518.0 | 2500.0 | 2510.0 | 23.2 Thousand |
| 14 Dec, 2023 | 2508.0 | 2515.0 | 2496.0 | 2509.0 | 22.9 Thousand |
| 13 Dec, 2023 | 2489.0 | 2511.0 | 2487.0 | 2497.0 | 15.8 Thousand |
| 12 Dec, 2023 | 2508.0 | 2525.0 | 2488.0 | 2498.0 | 21.8 Thousand |
| 11 Dec, 2023 | 2474.0 | 2509.0 | 2469.0 | 2509.0 | 36 Thousand |
| 08 Dec, 2023 | 2478.0 | 2488.0 | 2449.0 | 2462.0 | 46 Thousand |
9090
CREAF
SHOW3
0RR8
LMT
6013