Takara & Company Ltd. (7921.T)

JPY 3360.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2868.0 2908.0 2828.0 2828.0 35.4 Thousand
23 Jan, 2024 2901.0 2917.0 2860.0 2892.0 44.7 Thousand
22 Jan, 2024 2919.0 2930.0 2850.0 2884.0 62.7 Thousand
19 Jan, 2024 2921.0 2923.0 2869.0 2910.0 61.1 Thousand
18 Jan, 2024 2844.0 2937.0 2833.0 2936.0 111.9 Thousand
17 Jan, 2024 2777.0 2868.0 2769.0 2843.0 185.1 Thousand
16 Jan, 2024 2700.0 2700.0 2628.0 2632.0 31.2 Thousand
15 Jan, 2024 2679.0 2708.0 2678.0 2706.0 29.4 Thousand
12 Jan, 2024 2661.0 2689.0 2651.0 2686.0 51.6 Thousand
11 Jan, 2024 2686.0 2716.0 2670.0 2695.0 47.3 Thousand