Takara & Company Ltd. (7921.T)

JPY 3360.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2366.0 2392.0 2354.0 2392.0 24.5 Thousand
09 Nov, 2023 2396.0 2396.0 2352.0 2386.0 27.7 Thousand
08 Nov, 2023 2383.0 2394.0 2361.0 2373.0 26.6 Thousand
07 Nov, 2023 2394.0 2414.0 2380.0 2387.0 26.4 Thousand
06 Nov, 2023 2421.0 2421.0 2400.0 2406.0 29.9 Thousand
02 Nov, 2023 2421.0 2430.0 2389.0 2399.0 19.2 Thousand
01 Nov, 2023 2398.0 2420.0 2387.0 2416.0 36.2 Thousand
31 Oct, 2023 2351.0 2398.0 2343.0 2393.0 51.2 Thousand
30 Oct, 2023 2341.0 2352.0 2314.0 2336.0 44.8 Thousand
27 Oct, 2023 2320.0 2342.0 2299.0 2342.0 23.4 Thousand