Takara & Company Ltd. (7921.T)
JPY 3360.0
(-0.59%)
JPY 3360.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2696.0 | 2705.0 | 2682.0 | 2686.0 | 36.2 Thousand |
| 09 Jan, 2024 | 2675.0 | 2705.0 | 2675.0 | 2696.0 | 51.1 Thousand |
| 05 Jan, 2024 | 2702.0 | 2740.0 | 2665.0 | 2672.0 | 39.9 Thousand |
| 04 Jan, 2024 | 2714.0 | 2714.0 | 2672.0 | 2707.0 | 34.9 Thousand |
| 29 Dec, 2023 | 2700.0 | 2754.0 | 2700.0 | 2721.0 | 40.7 Thousand |
| 28 Dec, 2023 | 2772.0 | 2772.0 | 2678.0 | 2696.0 | 124.6 Thousand |
| 27 Dec, 2023 | 2612.0 | 2640.0 | 2595.0 | 2629.0 | 43.7 Thousand |
| 26 Dec, 2023 | 2615.0 | 2632.0 | 2604.0 | 2612.0 | 26.1 Thousand |
| 25 Dec, 2023 | 2602.0 | 2623.0 | 2591.0 | 2618.0 | 30.9 Thousand |
| 22 Dec, 2023 | 2550.0 | 2598.0 | 2550.0 | 2593.0 | 45.6 Thousand |
9090
CREAF
SHOW3
0RR8
LMT
6013