Takara & Company Ltd. (7921.T)
JPY 3360.0
(-0.59%)
JPY 3360.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2843.0 | 2881.0 | 2828.0 | 2850.0 | 29.9 Thousand |
| 08 Feb, 2024 | 2800.0 | 2850.0 | 2772.0 | 2832.0 | 32.6 Thousand |
| 07 Feb, 2024 | 2857.0 | 2880.0 | 2832.0 | 2832.0 | 15.3 Thousand |
| 06 Feb, 2024 | 2796.0 | 2850.0 | 2791.0 | 2847.0 | 27 Thousand |
| 05 Feb, 2024 | 2810.0 | 2825.0 | 2791.0 | 2808.0 | 24.9 Thousand |
| 02 Feb, 2024 | 2823.0 | 2831.0 | 2793.0 | 2806.0 | 24.3 Thousand |
| 01 Feb, 2024 | 2830.0 | 2856.0 | 2823.0 | 2831.0 | 26.6 Thousand |
| 31 Jan, 2024 | 2821.0 | 2836.0 | 2800.0 | 2829.0 | 20.2 Thousand |
| 30 Jan, 2024 | 2855.0 | 2855.0 | 2776.0 | 2836.0 | 113.5 Thousand |
| 29 Jan, 2024 | 2824.0 | 2861.0 | 2816.0 | 2821.0 | 35.1 Thousand |
9090
CREAF
SHOW3
0RR8
LMT
6013