Takara & Company Ltd. (7921.T)
JPY 3360.0
(-0.59%)
JPY 3360.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2763.0 | 2780.0 | 2722.0 | 2762.0 | 22.5 Thousand |
| 11 Mar, 2024 | 2775.0 | 2797.0 | 2765.0 | 2790.0 | 24 Thousand |
| 08 Mar, 2024 | 2773.0 | 2826.0 | 2765.0 | 2825.0 | 27 Thousand |
| 07 Mar, 2024 | 2778.0 | 2794.0 | 2770.0 | 2776.0 | 18.5 Thousand |
| 06 Mar, 2024 | 2735.0 | 2780.0 | 2735.0 | 2765.0 | 31.6 Thousand |
| 05 Mar, 2024 | 2761.0 | 2794.0 | 2755.0 | 2761.0 | 26 Thousand |
| 04 Mar, 2024 | 2819.0 | 2819.0 | 2761.0 | 2786.0 | 62.3 Thousand |
| 01 Mar, 2024 | 2824.0 | 2827.0 | 2796.0 | 2807.0 | 24.3 Thousand |
| 29 Feb, 2024 | 2820.0 | 2861.0 | 2820.0 | 2836.0 | 16.1 Thousand |
| 28 Feb, 2024 | 2858.0 | 2919.0 | 2839.0 | 2839.0 | 24 Thousand |
9090
CREAF
SHOW3
0RR8
LMT
6013