Takara & Company Ltd. (7921.T)
JPY 3360.0
(-0.59%)
JPY 3360.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2760.0 | 2807.0 | 2755.0 | 2773.0 | 32.7 Thousand |
| 27 Mar, 2024 | 2785.0 | 2785.0 | 2746.0 | 2761.0 | 23.7 Thousand |
| 26 Mar, 2024 | 2719.0 | 2751.0 | 2708.0 | 2736.0 | 34.2 Thousand |
| 25 Mar, 2024 | 2724.0 | 2749.0 | 2720.0 | 2734.0 | 22.9 Thousand |
| 22 Mar, 2024 | 2721.0 | 2735.0 | 2710.0 | 2724.0 | 16.3 Thousand |
| 21 Mar, 2024 | 2714.0 | 2734.0 | 2708.0 | 2725.0 | 16.7 Thousand |
| 19 Mar, 2024 | 2731.0 | 2743.0 | 2712.0 | 2720.0 | 11.9 Thousand |
| 18 Mar, 2024 | 2727.0 | 2740.0 | 2721.0 | 2731.0 | 12.8 Thousand |
| 15 Mar, 2024 | 2730.0 | 2748.0 | 2720.0 | 2727.0 | 9600.00 |
| 14 Mar, 2024 | 2752.0 | 2752.0 | 2711.0 | 2744.0 | 11.3 Thousand |
9090
CREAF
SHOW3
0RR8
LMT
6013