Takara & Company Ltd. (7921.T)

JPY 3360.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2592.0 2594.0 2576.0 2580.0 18.9 Thousand
24 Apr, 2024 2580.0 2599.0 2568.0 2592.0 21.3 Thousand
23 Apr, 2024 2588.0 2588.0 2550.0 2568.0 22.5 Thousand
22 Apr, 2024 2566.0 2566.0 2531.0 2548.0 26.7 Thousand
19 Apr, 2024 2595.0 2595.0 2509.0 2528.0 34.4 Thousand
18 Apr, 2024 2541.0 2582.0 2541.0 2580.0 35.2 Thousand
17 Apr, 2024 2567.0 2584.0 2542.0 2544.0 51.3 Thousand
16 Apr, 2024 2635.0 2645.0 2571.0 2571.0 40.5 Thousand
15 Apr, 2024 2645.0 2670.0 2640.0 2648.0 16.2 Thousand
12 Apr, 2024 2664.0 2673.0 2649.0 2650.0 23.4 Thousand