Takara & Company Ltd. (7921.T)
JPY 3360.0
(-0.59%)
JPY 3360.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2672.0 | 2682.0 | 2651.0 | 2678.0 | 37.2 Thousand |
| 13 May, 2024 | 2665.0 | 2681.0 | 2642.0 | 2642.0 | 28.6 Thousand |
| 10 May, 2024 | 2671.0 | 2690.0 | 2655.0 | 2661.0 | 22.2 Thousand |
| 09 May, 2024 | 2630.0 | 2667.0 | 2630.0 | 2664.0 | 19.3 Thousand |
| 08 May, 2024 | 2625.0 | 2655.0 | 2624.0 | 2645.0 | 24.3 Thousand |
| 07 May, 2024 | 2620.0 | 2629.0 | 2613.0 | 2625.0 | 28 Thousand |
| 02 May, 2024 | 2594.0 | 2622.0 | 2594.0 | 2615.0 | 16.9 Thousand |
| 01 May, 2024 | 2591.0 | 2614.0 | 2591.0 | 2606.0 | 18.7 Thousand |
| 30 Apr, 2024 | 2620.0 | 2629.0 | 2576.0 | 2607.0 | 40.1 Thousand |
| 26 Apr, 2024 | 2567.0 | 2601.0 | 2545.0 | 2598.0 | 38 Thousand |
9090
CREAF
SHOW3
0RR8
LMT
6013