Takara & Company Ltd. (7921.T)
JPY 3360.0
(-0.59%)
JPY 3360.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2667.0 | 2670.0 | 2611.0 | 2614.0 | 95.2 Thousand |
| 28 May, 2024 | 2642.0 | 2665.0 | 2633.0 | 2651.0 | 25.3 Thousand |
| 27 May, 2024 | 2656.0 | 2656.0 | 2626.0 | 2643.0 | 30.5 Thousand |
| 24 May, 2024 | 2646.0 | 2673.0 | 2638.0 | 2673.0 | 29.9 Thousand |
| 23 May, 2024 | 2600.0 | 2658.0 | 2600.0 | 2643.0 | 35.8 Thousand |
| 22 May, 2024 | 2618.0 | 2621.0 | 2602.0 | 2602.0 | 25.2 Thousand |
| 21 May, 2024 | 2648.0 | 2658.0 | 2620.0 | 2620.0 | 25 Thousand |
| 20 May, 2024 | 2680.0 | 2689.0 | 2647.0 | 2656.0 | 29.8 Thousand |
| 17 May, 2024 | 2640.0 | 2680.0 | 2632.0 | 2675.0 | 22.8 Thousand |
| 16 May, 2024 | 2671.0 | 2675.0 | 2632.0 | 2639.0 | 28.1 Thousand |
9090
CREAF
SHOW3
0RR8
LMT
6013