Takara & Company Ltd. (7921.T)
JPY 3360.0
(-0.59%)
JPY 3360.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2820.0 | 2869.0 | 2810.0 | 2865.0 | 35 Thousand |
| 11 Jun, 2024 | 2801.0 | 2829.0 | 2801.0 | 2813.0 | 22.3 Thousand |
| 10 Jun, 2024 | 2855.0 | 2862.0 | 2790.0 | 2819.0 | 30.2 Thousand |
| 07 Jun, 2024 | 2832.0 | 2895.0 | 2832.0 | 2877.0 | 48.9 Thousand |
| 06 Jun, 2024 | 2811.0 | 2848.0 | 2778.0 | 2848.0 | 53.4 Thousand |
| 05 Jun, 2024 | 2710.0 | 2798.0 | 2709.0 | 2777.0 | 52 Thousand |
| 04 Jun, 2024 | 2687.0 | 2735.0 | 2687.0 | 2735.0 | 69.3 Thousand |
| 03 Jun, 2024 | 2680.0 | 2692.0 | 2659.0 | 2686.0 | 25.9 Thousand |
| 31 May, 2024 | 2651.0 | 2680.0 | 2643.0 | 2672.0 | 65 Thousand |
| 30 May, 2024 | 2601.0 | 2645.0 | 2576.0 | 2626.0 | 103.6 Thousand |
9090
CREAF
SHOW3
0RR8
LMT
6013