Takara & Company Ltd. (7921.T)
JPY 3360.0
(-0.59%)
JPY 3360.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3100.0 | 3165.0 | 2956.0 | 3015.0 | 84 Thousand |
| 09 Jul, 2024 | 3030.0 | 3070.0 | 3000.0 | 3055.0 | 42.6 Thousand |
| 08 Jul, 2024 | 3020.0 | 3040.0 | 2989.0 | 3015.0 | 20.6 Thousand |
| 05 Jul, 2024 | 3085.0 | 3085.0 | 3030.0 | 3040.0 | 17 Thousand |
| 04 Jul, 2024 | 3090.0 | 3100.0 | 3060.0 | 3075.0 | 16.9 Thousand |
| 03 Jul, 2024 | 3040.0 | 3110.0 | 3035.0 | 3085.0 | 19.8 Thousand |
| 02 Jul, 2024 | 3120.0 | 3125.0 | 3070.0 | 3085.0 | 28.2 Thousand |
| 01 Jul, 2024 | 3155.0 | 3155.0 | 3075.0 | 3115.0 | 30.6 Thousand |
| 28 Jun, 2024 | 3235.0 | 3235.0 | 3165.0 | 3170.0 | 32.2 Thousand |
| 27 Jun, 2024 | 3155.0 | 3200.0 | 3155.0 | 3195.0 | 45 Thousand |
9090
CREAF
SHOW3
0RR8
LMT
6013