Takara & Company Ltd. (7921.T)
JPY 3360.0
(-0.59%)
JPY 3360.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2970.0 | 2978.0 | 2937.0 | 2960.0 | 20.9 Thousand |
| 24 Jul, 2024 | 3005.0 | 3005.0 | 2960.0 | 2970.0 | 15 Thousand |
| 23 Jul, 2024 | 3015.0 | 3040.0 | 2981.0 | 2995.0 | 17.2 Thousand |
| 22 Jul, 2024 | 2999.0 | 3010.0 | 2973.0 | 2980.0 | 23.1 Thousand |
| 19 Jul, 2024 | 3065.0 | 3075.0 | 3010.0 | 3035.0 | 15.7 Thousand |
| 18 Jul, 2024 | 3170.0 | 3175.0 | 3065.0 | 3065.0 | 17.1 Thousand |
| 17 Jul, 2024 | 3190.0 | 3230.0 | 3150.0 | 3175.0 | 27.7 Thousand |
| 16 Jul, 2024 | 3085.0 | 3190.0 | 3085.0 | 3180.0 | 37.7 Thousand |
| 12 Jul, 2024 | 3055.0 | 3135.0 | 3055.0 | 3070.0 | 34.4 Thousand |
| 11 Jul, 2024 | 3000.0 | 3055.0 | 2968.0 | 3055.0 | 40.6 Thousand |
9090
CREAF
SHOW3
0RR8
LMT
6013