Takara & Company Ltd. (7921.T)
JPY 3360.0
(-0.59%)
JPY 3360.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2764.0 | 2767.0 | 2690.0 | 2690.0 | 33.2 Thousand |
| 07 Aug, 2024 | 2707.0 | 2798.0 | 2676.0 | 2756.0 | 41.8 Thousand |
| 06 Aug, 2024 | 2672.0 | 2884.0 | 2672.0 | 2857.0 | 76.9 Thousand |
| 05 Aug, 2024 | 2758.0 | 2778.0 | 2569.0 | 2622.0 | 56.2 Thousand |
| 02 Aug, 2024 | 2913.0 | 2917.0 | 2808.0 | 2808.0 | 36.8 Thousand |
| 01 Aug, 2024 | 3030.0 | 3060.0 | 2948.0 | 2951.0 | 27.8 Thousand |
| 31 Jul, 2024 | 2904.0 | 3025.0 | 2896.0 | 3025.0 | 39.6 Thousand |
| 30 Jul, 2024 | 2951.0 | 2951.0 | 2885.0 | 2922.0 | 34.7 Thousand |
| 29 Jul, 2024 | 2924.0 | 2958.0 | 2920.0 | 2951.0 | 19.3 Thousand |
| 26 Jul, 2024 | 2939.0 | 2941.0 | 2901.0 | 2901.0 | 16.2 Thousand |
9090
CREAF
SHOW3
0RR8
LMT
6013