Takara & Company Ltd. (7921.T)
JPY 3360.0
(-0.59%)
JPY 3360.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2882.0 | 2886.0 | 2826.0 | 2843.0 | 11.5 Thousand |
| 01 Sep, 2024 | 2882.0 | 2886.0 | 2826.0 | 2843.0 | 11.5 Thousand |
| 30 Aug, 2024 | 2921.0 | 2930.0 | 2887.0 | 2888.0 | 11 Thousand |
| 29 Aug, 2024 | 2920.0 | 2921.0 | 2883.0 | 2921.0 | 12.3 Thousand |
| 28 Aug, 2024 | 2931.0 | 2933.0 | 2908.0 | 2920.0 | 9900.00 |
| 27 Aug, 2024 | 2890.0 | 2940.0 | 2890.0 | 2931.0 | 20.3 Thousand |
| 26 Aug, 2024 | 2841.0 | 2879.0 | 2841.0 | 2871.0 | 15.5 Thousand |
| 25 Aug, 2024 | 2841.0 | 2879.0 | 2841.0 | 2871.0 | 15.5 Thousand |
| 23 Aug, 2024 | 2866.0 | 2881.0 | 2841.0 | 2841.0 | 9800.00 |
| 22 Aug, 2024 | 2844.0 | 2880.0 | 2819.0 | 2852.0 | 19 Thousand |
9090
CREAF
SHOW3
0RR8
LMT
6013