Takara & Company Ltd. (7921.T)

JPY 3360.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2723.0 2754.0 2710.0 2741.0 14.6 Thousand
13 Sep, 2024 2734.0 2751.0 2710.0 2723.0 21.7 Thousand
12 Sep, 2024 2714.0 2762.0 2705.0 2742.0 25.8 Thousand
11 Sep, 2024 2700.0 2720.0 2648.0 2664.0 23.8 Thousand
10 Sep, 2024 2725.0 2753.0 2709.0 2720.0 9500.00
09 Sep, 2024 2701.0 2760.0 2700.0 2747.0 16 Thousand
08 Sep, 2024 2701.0 2760.0 2700.0 2747.0 16 Thousand
06 Sep, 2024 2793.0 2793.0 2729.0 2751.0 18.2 Thousand
05 Sep, 2024 2775.0 2816.0 2766.0 2793.0 16 Thousand
04 Sep, 2024 2805.0 2834.0 2778.0 2790.0 13.5 Thousand